Ningbo Homelink Eco-iTech Co., Ltd. (301193.SZ)
CNY 14.7
(1.38%)
CNY 14.7
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 15.47 | 15.47 | 14.43 | 14.65 | 2.29 Million |
| 05 Jul, 2024 | 15.18 | 15.47 | 15.06 | 15.26 | 1.03 Million |
| 04 Jul, 2024 | 15.78 | 15.88 | 15.19 | 15.32 | 1.25 Million |
| 03 Jul, 2024 | 15.88 | 16.0 | 15.6 | 15.66 | 929.46 Thousand |
| 02 Jul, 2024 | 16.07 | 16.18 | 15.77 | 15.88 | 942.01 Thousand |
| 01 Jul, 2024 | 15.97 | 16.22 | 15.69 | 16.12 | 1.31 Million |
| 28 Jun, 2024 | 15.9 | 16.3 | 15.89 | 15.96 | 1.3 Million |
| 27 Jun, 2024 | 16.49 | 16.58 | 16.0 | 16.01 | 1.32 Million |
| 26 Jun, 2024 | 16.29 | 16.48 | 16.0 | 16.44 | 1.36 Million |
| 25 Jun, 2024 | 16.31 | 16.66 | 16.11 | 16.29 | 1.66 Million |
AED
ACEHF
NSUPF
PTCH
FHN-PE
FRGT