Ningbo Homelink Eco-iTech Co., Ltd. (301193.SZ)
CNY 17.09
(0.0%)
CNY 17.09
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 16.12 | 16.42 | 14.54 | 14.87 | 3.05 Million |
| 01 Feb, 2024 | 16.8 | 16.8 | 15.71 | 16.08 | 2.92 Million |
| 31 Jan, 2024 | 17.56 | 17.8 | 16.65 | 16.85 | 1.94 Million |
| 30 Jan, 2024 | 16.81 | 17.7 | 16.34 | 17.25 | 2.57 Million |
| 29 Jan, 2024 | 18.81 | 18.89 | 16.72 | 16.81 | 3.41 Million |
| 26 Jan, 2024 | 19.66 | 19.73 | 18.55 | 18.89 | 2.14 Million |
| 25 Jan, 2024 | 19.9 | 19.9 | 18.87 | 19.63 | 2.84 Million |
| 24 Jan, 2024 | 19.44 | 20.3 | 19.2 | 20.0 | 3.52 Million |
| 23 Jan, 2024 | 19.95 | 19.95 | 19.0 | 19.48 | 3.84 Million |
| 22 Jan, 2024 | 20.76 | 20.76 | 19.39 | 19.7 | 3.9 Million |
AED
ACEHF
NSUPF
PTCH
FHN-PE
FRGT