Ningbo Homelink Eco-iTech Co., Ltd. (301193.SZ)
CNY 17.09
(0.0%)
CNY 17.09
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 15.97 | 16.96 | 15.97 | 16.86 | 1.47 Million |
| 08 Mar, 2024 | 16.04 | 16.21 | 15.96 | 16.14 | 410.38 Thousand |
| 07 Mar, 2024 | 16.7 | 17.08 | 16.08 | 16.15 | 1.14 Million |
| 06 Mar, 2024 | 15.7 | 17.06 | 15.7 | 16.76 | 1.46 Million |
| 05 Mar, 2024 | 16.2 | 16.4 | 15.81 | 15.83 | 606.6 Thousand |
| 04 Mar, 2024 | 16.37 | 16.59 | 15.76 | 16.19 | 1.14 Million |
| 01 Mar, 2024 | 16.4 | 16.65 | 16.06 | 16.37 | 767.24 Thousand |
| 29 Feb, 2024 | 15.36 | 16.56 | 15.34 | 16.3 | 1.08 Million |
| 28 Feb, 2024 | 17.37 | 17.65 | 15.5 | 15.68 | 1.96 Million |
| 27 Feb, 2024 | 17.11 | 17.62 | 16.9 | 17.43 | 1.14 Million |
AED
ACEHF
NSUPF
PTCH
FHN-PE
FRGT