Ningbo Homelink Eco-iTech Co., Ltd. (301193.SZ)

CNY 14.73

(0.2%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 14.63 14.85 14.6 14.6 699.63 Thousand
10 Apr, 2025 14.96 15.18 14.63 14.7 1.23 Million
09 Apr, 2025 14.14 14.54 13.43 14.43 1.1 Million
08 Apr, 2025 14.01 14.6 13.85 14.28 1.22 Million
07 Apr, 2025 15.5 15.5 13.23 13.76 2.17 Million
03 Apr, 2025 16.1 16.32 16.06 16.21 895.4 Thousand
02 Apr, 2025 16.25 16.55 16.18 16.33 965.3 Thousand
01 Apr, 2025 16.28 16.33 16.18 16.24 716.2 Thousand
31 Mar, 2025 16.17 16.22 15.96 16.2 763.73 Thousand
28 Mar, 2025 16.39 16.4 16.1 16.25 895 Thousand