Ningbo Homelink Eco-iTech Co., Ltd. (301193.SZ)
CNY 14.7
(1.38%)
CNY 14.7
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 15.33 | 15.55 | 15.12 | 15.41 | 644.2 Thousand |
| 16 May, 2025 | 15.24 | 15.49 | 15.24 | 15.31 | 623.64 Thousand |
| 15 May, 2025 | 15.46 | 15.46 | 15.15 | 15.38 | 666.76 Thousand |
| 14 May, 2025 | 15.38 | 15.6 | 15.0 | 15.26 | 922.9 Thousand |
| 13 May, 2025 | 15.66 | 15.85 | 15.37 | 15.44 | 947.82 Thousand |
| 12 May, 2025 | 15.29 | 15.68 | 15.24 | 15.54 | 1.48 Million |
| 09 May, 2025 | 15.09 | 15.27 | 15.0 | 15.2 | 997.63 Thousand |
| 08 May, 2025 | 15.02 | 15.12 | 14.78 | 15.1 | 806.51 Thousand |
| 07 May, 2025 | 14.91 | 15.11 | 14.73 | 14.89 | 804.49 Thousand |
| 06 May, 2025 | 14.7 | 14.9 | 14.66 | 14.79 | 1.04 Million |
AED
ACEHF
NSUPF
PTCH
FHN-PE
FRGT