Ningbo Homelink Eco-iTech Co., Ltd. (301193.SZ)
CNY 14.7
(1.38%)
CNY 14.7
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 15.65 | 16.11 | 15.43 | 15.72 | 2.3 Million |
| 22 Apr, 2025 | 16.27 | 16.27 | 15.55 | 15.57 | 2.64 Million |
| 21 Apr, 2025 | 15.1 | 17.41 | 15.1 | 15.95 | 3.04 Million |
| 18 Apr, 2025 | 14.89 | 15.15 | 14.66 | 14.9 | 830.36 Thousand |
| 17 Apr, 2025 | 14.91 | 15.15 | 14.71 | 14.93 | 897.1 Thousand |
| 16 Apr, 2025 | 14.8 | 15.13 | 14.69 | 14.82 | 949.22 Thousand |
| 15 Apr, 2025 | 14.9 | 14.97 | 14.64 | 14.89 | 599.1 Thousand |
| 14 Apr, 2025 | 14.73 | 15.0 | 14.73 | 14.83 | 734.36 Thousand |
| 11 Apr, 2025 | 14.63 | 14.85 | 14.6 | 14.6 | 699.63 Thousand |
| 10 Apr, 2025 | 14.96 | 15.18 | 14.63 | 14.7 | 1.23 Million |
AED
ACEHF
NSUPF
PTCH
FHN-PE
FRGT