Ningbo Homelink Eco-iTech Co., Ltd. (301193.SZ)
CNY 17.09
(0.0%)
CNY 17.09
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 18.63 | 19.09 | 18.5 | 18.95 | 799.26 Thousand |
| 09 Apr, 2024 | 17.94 | 18.8 | 17.9 | 18.8 | 832.31 Thousand |
| 08 Apr, 2024 | 18.6 | 18.6 | 18.03 | 18.05 | 567.91 Thousand |
| 03 Apr, 2024 | 18.57 | 18.88 | 17.62 | 18.58 | 1.4 Million |
| 02 Apr, 2024 | 18.29 | 18.89 | 17.29 | 18.35 | 1.22 Million |
| 01 Apr, 2024 | 17.66 | 18.12 | 17.52 | 18.1 | 525.9 Thousand |
| 29 Mar, 2024 | 17.19 | 17.5 | 16.87 | 17.45 | 467.66 Thousand |
| 28 Mar, 2024 | 17.42 | 17.68 | 17.0 | 17.19 | 637.04 Thousand |
| 27 Mar, 2024 | 17.53 | 17.99 | 17.11 | 17.11 | 834.6 Thousand |
| 26 Mar, 2024 | 18.58 | 18.59 | 17.48 | 17.56 | 1.05 Million |
AED
ACEHF
NSUPF
PTCH
FHN-PE
FRGT