Ningbo Homelink Eco-iTech Co., Ltd. (301193.SZ)

CNY 17.09

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 20.5 21.27 20.5 21.08 902.84 Thousand
10 May, 2024 21.22 21.33 20.82 20.86 909.29 Thousand
09 May, 2024 21.0 21.39 20.83 21.19 811.57 Thousand
08 May, 2024 20.94 21.35 20.67 21.0 933.21 Thousand
07 May, 2024 21.0 21.38 20.55 20.94 1.22 Million
06 May, 2024 20.58 20.95 19.95 20.93 1.8 Million
30 Apr, 2024 19.8 20.55 19.71 19.94 1.38 Million
29 Apr, 2024 19.71 20.17 19.67 19.85 841.97 Thousand
26 Apr, 2024 20.02 20.43 19.61 19.7 1.35 Million
25 Apr, 2024 20.3 20.54 19.85 20.14 1.17 Million