Ningbo Homelink Eco-iTech Co., Ltd. (301193.SZ)
CNY 17.09
(0.0%)
CNY 17.09
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 19.0 | 21.18 | 19.0 | 20.47 | 5.7 Million |
| 18 Jan, 2024 | 19.25 | 20.34 | 18.7 | 19.9 | 6.88 Million |
| 17 Jan, 2024 | 18.36 | 19.8 | 18.36 | 19.14 | 5.2 Million |
| 16 Jan, 2024 | 19.0 | 19.3 | 18.03 | 18.47 | 2.6 Million |
| 15 Jan, 2024 | 19.01 | 19.36 | 18.61 | 18.86 | 2.51 Million |
| 12 Jan, 2024 | 17.9 | 19.04 | 17.7 | 19.01 | 3.73 Million |
| 11 Jan, 2024 | 16.94 | 18.18 | 16.65 | 17.95 | 3.56 Million |
| 10 Jan, 2024 | 16.6 | 17.15 | 16.44 | 16.75 | 1.71 Million |
| 09 Jan, 2024 | 16.4 | 16.55 | 16.26 | 16.44 | 977.53 Thousand |
| 08 Jan, 2024 | 16.68 | 16.68 | 16.25 | 16.32 | 936.31 Thousand |
AED
ACEHF
NSUPF
PTCH
FHN-PE
FRGT