Shiyan Taixiang Industry Co.,Ltd. (301192.SZ)
CNY 18.89
(3.06%)
CNY 18.89
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 19.07 | 19.43 | 18.69 | 19.34 | 1.61 Million |
| 12 Nov, 2024 | 19.18 | 19.7 | 18.94 | 19.15 | 2.22 Million |
| 11 Nov, 2024 | 18.91 | 19.27 | 18.7 | 19.13 | 1.95 Million |
| 08 Nov, 2024 | 18.7 | 19.33 | 18.4 | 18.9 | 2.73 Million |
| 07 Nov, 2024 | 18.02 | 18.5 | 18.02 | 18.44 | 1.91 Million |
| 06 Nov, 2024 | 18.21 | 18.57 | 17.94 | 18.18 | 2.07 Million |
| 05 Nov, 2024 | 18.1 | 18.28 | 17.82 | 18.27 | 2.03 Million |
| 04 Nov, 2024 | 17.05 | 18.08 | 16.85 | 18.05 | 2.09 Million |
| 01 Nov, 2024 | 17.71 | 17.81 | 16.96 | 17.02 | 1.79 Million |
| 31 Oct, 2024 | 17.73 | 17.99 | 17.66 | 17.71 | 1.95 Million |
300682
NWGL
GARB
ABMINTLLTD
PTT-R
002465