Shiyan Taixiang Industry Co.,Ltd. (301192.SZ)
CNY 18.89
(3.06%)
CNY 18.89
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 16.63 | 17.25 | 16.6 | 16.92 | 1.5 Million |
| 15 Oct, 2024 | 17.16 | 17.42 | 16.78 | 16.84 | 2.22 Million |
| 14 Oct, 2024 | 17.04 | 17.3 | 16.37 | 17.22 | 2.83 Million |
| 11 Oct, 2024 | 17.87 | 18.3 | 16.47 | 17.05 | 3.61 Million |
| 10 Oct, 2024 | 17.04 | 19.88 | 17.04 | 18.22 | 4.95 Million |
| 09 Oct, 2024 | 18.74 | 18.86 | 16.61 | 16.62 | 3.28 Million |
| 08 Oct, 2024 | 21.0 | 21.3 | 18.07 | 19.79 | 5.84 Million |
| 30 Sep, 2024 | 16.79 | 18.53 | 16.12 | 18.05 | 5.95 Million |
| 27 Sep, 2024 | 15.5 | 16.44 | 15.26 | 16.11 | 2.08 Million |
| 26 Sep, 2024 | 14.68 | 15.17 | 14.68 | 15.11 | 1.33 Million |
300682
NWGL
GARB
ABMINTLLTD
PTT-R
002465