Shiyan Taixiang Industry Co.,Ltd. (301192.SZ)
CNY 18.89
(3.06%)
CNY 18.89
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 17.94 | 18.49 | 17.55 | 17.73 | 2.57 Million |
| 29 Oct, 2024 | 19.01 | 19.53 | 18.1 | 18.2 | 3.68 Million |
| 28 Oct, 2024 | 17.94 | 18.19 | 17.8 | 18.16 | 1.4 Million |
| 25 Oct, 2024 | 17.7 | 17.98 | 17.5 | 17.85 | 1.45 Million |
| 24 Oct, 2024 | 17.7 | 17.93 | 17.52 | 17.66 | 990.45 Thousand |
| 23 Oct, 2024 | 17.95 | 18.18 | 17.71 | 17.73 | 1.51 Million |
| 22 Oct, 2024 | 17.76 | 18.17 | 17.57 | 17.91 | 1.76 Million |
| 21 Oct, 2024 | 17.47 | 17.96 | 17.47 | 17.64 | 2.08 Million |
| 18 Oct, 2024 | 17.09 | 17.68 | 16.78 | 17.46 | 1.98 Million |
| 17 Oct, 2024 | 17.0 | 17.36 | 16.83 | 16.88 | 1.47 Million |
300682
NWGL
GARB
ABMINTLLTD
PTT-R
002465