Shiyan Taixiang Industry Co.,Ltd. (301192.SZ)
CNY 18.89
(3.06%)
CNY 18.89
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 20.21 | 20.34 | 19.69 | 20.13 | 2.15 Million |
| 10 Dec, 2024 | 20.57 | 22.0 | 20.13 | 20.4 | 3.42 Million |
| 09 Dec, 2024 | 19.8 | 20.16 | 19.67 | 20.02 | 1.41 Million |
| 06 Dec, 2024 | 19.81 | 20.05 | 19.34 | 19.69 | 1.45 Million |
| 05 Dec, 2024 | 19.76 | 20.06 | 19.69 | 19.99 | 1.26 Million |
| 04 Dec, 2024 | 19.69 | 20.09 | 19.51 | 19.74 | 1.79 Million |
| 03 Dec, 2024 | 19.6 | 20.18 | 19.4 | 19.83 | 1.36 Million |
| 02 Dec, 2024 | 19.6 | 19.64 | 19.39 | 19.6 | 1.54 Million |
| 29 Nov, 2024 | 18.88 | 19.5 | 18.74 | 19.35 | 1.96 Million |
| 28 Nov, 2024 | 18.83 | 19.18 | 18.56 | 18.88 | 1.31 Million |
300682
NWGL
GARB
ABMINTLLTD
PTT-R
002465