Shandong Linuo Technical Glass Co.,Ltd. (301188.SZ)
CNY 17.35
(-2.47%)
CNY 17.35
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 15.8 | 16.06 | 15.6 | 15.85 | 4.6 Million |
| 20 Feb, 2025 | 15.61 | 15.99 | 15.31 | 15.9 | 4.2 Million |
| 19 Feb, 2025 | 15.59 | 15.73 | 15.51 | 15.64 | 1.81 Million |
| 18 Feb, 2025 | 15.93 | 16.09 | 15.54 | 15.59 | 2.81 Million |
| 17 Feb, 2025 | 16.2 | 16.24 | 15.68 | 15.93 | 3.33 Million |
| 14 Feb, 2025 | 16.14 | 16.36 | 16.08 | 16.13 | 1.26 Million |
| 13 Feb, 2025 | 16.34 | 16.39 | 16.08 | 16.15 | 2.31 Million |
| 12 Feb, 2025 | 16.39 | 16.6 | 16.09 | 16.35 | 2.32 Million |
| 11 Feb, 2025 | 16.36 | 16.65 | 16.0 | 16.5 | 3.86 Million |
| 10 Feb, 2025 | 16.19 | 16.57 | 16.17 | 16.3 | 3.67 Million |
KILITCH
BUVA
POR
CYB
SYNT
300033