Shandong Linuo Technical Glass Co.,Ltd. (301188.SZ)
CNY 17.35
(-2.47%)
CNY 17.35
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 16.9 | 16.97 | 16.18 | 16.5 | 4.6 Million |
| 10 Mar, 2025 | 16.84 | 17.08 | 16.55 | 16.76 | 4.3 Million |
| 07 Mar, 2025 | 16.5 | 17.03 | 16.34 | 16.76 | 5.53 Million |
| 06 Mar, 2025 | 16.33 | 16.88 | 16.3 | 16.42 | 4.11 Million |
| 05 Mar, 2025 | 16.42 | 16.55 | 15.93 | 16.34 | 4.25 Million |
| 04 Mar, 2025 | 16.21 | 16.47 | 15.94 | 16.45 | 4.84 Million |
| 03 Mar, 2025 | 15.61 | 17.1 | 15.61 | 16.37 | 12.55 Million |
| 28 Feb, 2025 | 16.28 | 16.5 | 15.5 | 15.59 | 6.45 Million |
| 27 Feb, 2025 | 15.94 | 16.29 | 15.6 | 16.29 | 5.05 Million |
| 26 Feb, 2025 | 16.18 | 16.34 | 15.88 | 15.99 | 4.51 Million |
KILITCH
BUVA
POR
CYB
SYNT
300033