Shandong Linuo Technical Glass Co.,Ltd. (301188.SZ)
CNY 17.35
(-2.47%)
CNY 17.35
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 16.4 | 16.4 | 16.11 | 16.29 | 2.49 Million |
| 15 Jan, 2025 | 16.05 | 16.68 | 16.01 | 16.31 | 6.8 Million |
| 14 Jan, 2025 | 15.15 | 16.15 | 14.97 | 16.05 | 5.92 Million |
| 13 Jan, 2025 | 14.52 | 15.2 | 14.32 | 14.97 | 2.24 Million |
| 10 Jan, 2025 | 15.3 | 15.47 | 14.72 | 14.74 | 2.55 Million |
| 09 Jan, 2025 | 15.23 | 15.49 | 15.14 | 15.27 | 1.93 Million |
| 08 Jan, 2025 | 15.45 | 15.48 | 14.89 | 15.23 | 2.63 Million |
| 07 Jan, 2025 | 15.16 | 15.47 | 14.85 | 15.46 | 3.4 Million |
| 06 Jan, 2025 | 14.39 | 15.4 | 14.34 | 15.1 | 5.13 Million |
| 03 Jan, 2025 | 14.48 | 14.55 | 13.93 | 14.51 | 5.8 Million |
KILITCH
BUVA
POR
CYB
SYNT
300033