Shandong Linuo Technical Glass Co.,Ltd. (301188.SZ)
CNY 17.35
(-2.47%)
CNY 17.35
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 15.02 | 15.12 | 14.25 | 14.44 | 2.76 Million |
| 31 Dec, 2024 | 15.4 | 15.6 | 15.0 | 15.02 | 2.83 Million |
| 30 Dec, 2024 | 15.36 | 15.55 | 15.03 | 15.29 | 2.47 Million |
| 27 Dec, 2024 | 15.32 | 15.59 | 15.15 | 15.27 | 3.32 Million |
| 26 Dec, 2024 | 15.12 | 15.55 | 15.03 | 15.34 | 3.34 Million |
| 25 Dec, 2024 | 15.94 | 16.18 | 14.91 | 15.12 | 5.69 Million |
| 24 Dec, 2024 | 15.6 | 16.1 | 15.24 | 15.98 | 6.65 Million |
| 23 Dec, 2024 | 16.42 | 16.56 | 15.45 | 15.7 | 4.02 Million |
| 20 Dec, 2024 | 16.08 | 16.7 | 16.01 | 16.35 | 3.46 Million |
| 19 Dec, 2024 | 16.37 | 16.43 | 15.96 | 16.08 | 3.45 Million |
KILITCH
BUVA
POR
CYB
SYNT
300033