Shandong Linuo Technical Glass Co.,Ltd. (301188.SZ)
CNY 17.35
(-2.47%)
CNY 17.35
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 16.55 | 16.79 | 16.26 | 16.62 | 4.13 Million |
| 10 Dec, 2024 | 16.74 | 16.88 | 16.32 | 16.59 | 6.37 Million |
| 09 Dec, 2024 | 16.39 | 16.44 | 16.09 | 16.37 | 3.8 Million |
| 06 Dec, 2024 | 16.36 | 16.46 | 16.04 | 16.38 | 3.83 Million |
| 05 Dec, 2024 | 15.87 | 16.88 | 15.65 | 16.49 | 8 Million |
| 04 Dec, 2024 | 16.36 | 16.43 | 15.79 | 15.94 | 4.48 Million |
| 03 Dec, 2024 | 16.6 | 16.78 | 16.29 | 16.39 | 3.52 Million |
| 02 Dec, 2024 | 16.66 | 17.03 | 16.38 | 16.55 | 6.02 Million |
| 29 Nov, 2024 | 17.06 | 17.25 | 16.6 | 16.71 | 3.77 Million |
| 28 Nov, 2024 | 17.4 | 17.4 | 17.03 | 17.06 | 5.26 Million |
KILITCH
BUVA
POR
CYB
SYNT
300033