Shandong Linuo Technical Glass Co.,Ltd. (301188.SZ)
CNY 17.35
(-2.47%)
CNY 17.35
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 15.14 | 16.2 | 15.13 | 16.03 | 11.33 Million |
| 12 Nov, 2024 | 15.21 | 15.7 | 15.15 | 15.38 | 6.98 Million |
| 11 Nov, 2024 | 15.01 | 15.29 | 14.91 | 15.23 | 5.68 Million |
| 08 Nov, 2024 | 15.61 | 15.66 | 14.96 | 15.14 | 9.4 Million |
| 07 Nov, 2024 | 14.68 | 15.7 | 14.65 | 15.61 | 9.33 Million |
| 06 Nov, 2024 | 15.1 | 15.22 | 14.73 | 14.8 | 5.57 Million |
| 05 Nov, 2024 | 14.62 | 15.12 | 14.58 | 15.01 | 5.2 Million |
| 04 Nov, 2024 | 14.45 | 14.8 | 14.41 | 14.62 | 3.96 Million |
| 01 Nov, 2024 | 14.86 | 14.94 | 14.35 | 14.49 | 5.07 Million |
| 31 Oct, 2024 | 15.01 | 15.22 | 14.91 | 14.95 | 5.6 Million |
KILITCH
BUVA
POR
CYB
SYNT
300033