Shandong Linuo Technical Glass Co.,Ltd. (301188.SZ)
CNY 17.35
(-2.47%)
CNY 17.35
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 15.47 | 15.47 | 14.82 | 15.12 | 5.79 Million |
| 29 Oct, 2024 | 15.99 | 16.09 | 15.46 | 15.48 | 9.58 Million |
| 28 Oct, 2024 | 15.9 | 17.08 | 15.33 | 16.3 | 15.73 Million |
| 25 Oct, 2024 | 15.9 | 16.15 | 15.51 | 16.1 | 11.64 Million |
| 24 Oct, 2024 | 15.87 | 16.42 | 15.71 | 16.24 | 9.02 Million |
| 23 Oct, 2024 | 15.9 | 16.08 | 15.6 | 15.85 | 8.55 Million |
| 22 Oct, 2024 | 16.32 | 16.6 | 15.6 | 16.1 | 15.06 Million |
| 21 Oct, 2024 | 17.71 | 18.07 | 16.8 | 17.0 | 18.84 Million |
| 18 Oct, 2024 | 15.97 | 16.8 | 15.65 | 16.36 | 8.07 Million |
| 17 Oct, 2024 | 15.3 | 16.37 | 15.3 | 16.2 | 8.04 Million |
KILITCH
BUVA
POR
CYB
SYNT
300033