Nantong Chaoda Equipment Co.,Ltd. (301186.SZ)

CNY 40.92

(3.83%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 32.95 33.5 32.79 32.88 832.2 Thousand
16 Oct, 2024 32.8 33.38 32.1 32.97 774.8 Thousand
15 Oct, 2024 33.2 33.9 32.71 32.74 965.5 Thousand
14 Oct, 2024 32.2 33.29 31.61 33.25 1.07 Million
11 Oct, 2024 33.6 34.16 31.76 32.1 1.24 Million
10 Oct, 2024 33.37 34.76 33.0 33.8 1.39 Million
09 Oct, 2024 36.59 36.92 32.4 32.83 2.05 Million
08 Oct, 2024 41.0 41.2 35.53 38.08 3.74 Million
30 Sep, 2024 31.75 35.68 30.8 34.9 3.05 Million
27 Sep, 2024 29.88 30.95 29.44 30.66 1.33 Million