CNY 40.7
(2.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Sep, 2023 | 40.53 | 41.23 | 39.45 | 41.05 | 4.01 Million |
18 Sep, 2023 | 38.27 | 42.39 | 38.15 | 41.76 | 4.98 Million |
15 Sep, 2023 | 39.41 | 40.3 | 38.38 | 38.46 | 2.21 Million |
14 Sep, 2023 | 40.36 | 40.74 | 38.57 | 39.0 | 2.95 Million |
VODAF
BBC
0HMG
2009
BOWL
SPIR