Nantong Chaoda Equipment Co.,Ltd. (301186.SZ)

CNY 40.92

(3.83%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 42.29 42.95 41.58 42.4 1.47 Million
16 Jan, 2025 42.39 42.89 41.52 42.37 2.13 Million
15 Jan, 2025 43.0 43.4 42.11 42.43 3.38 Million
14 Jan, 2025 39.0 45.55 38.83 44.48 5.74 Million
13 Jan, 2025 37.07 38.93 36.56 38.7 1.31 Million
10 Jan, 2025 37.0 38.59 37.0 37.7 1.17 Million
09 Jan, 2025 36.8 37.85 36.8 37.11 832.2 Thousand
08 Jan, 2025 37.92 37.92 36.1 37.19 825.78 Thousand
07 Jan, 2025 36.41 37.76 36.18 37.73 860.34 Thousand
06 Jan, 2025 37.0 37.69 36.0 36.37 838.52 Thousand