Nantong Chaoda Equipment Co.,Ltd. (301186.SZ)

CNY 39.12

(1.98%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 41.63 41.99 40.85 40.97 1.21 Million
26 Mar, 2025 41.0 41.47 40.77 41.1 689.39 Thousand
25 Mar, 2025 41.25 41.65 40.61 40.92 731.1 Thousand
24 Mar, 2025 41.79 42.2 40.61 41.33 1.08 Million
21 Mar, 2025 43.06 43.38 41.59 41.78 1.65 Million
20 Mar, 2025 43.05 43.86 42.82 43.05 1.31 Million
19 Mar, 2025 43.0 43.94 42.51 43.22 1.54 Million
18 Mar, 2025 42.89 43.1 42.26 42.94 1.16 Million
17 Mar, 2025 42.55 42.9 42.22 42.54 955.9 Thousand
14 Mar, 2025 42.78 42.78 42.01 42.54 1.12 Million