CNY 40.7
(2.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 43.52 | 43.58 | 43.28 | 43.45 | 17.69 Thousand |
12 Jun, 2025 | 44.82 | 44.82 | 43.11 | 43.43 | 31.79 Thousand |
11 Jun, 2025 | 44.82 | 44.82 | 43.43 | 43.53 | 56.2 Thousand |
10 Jun, 2025 | 44.82 | 45.3 | 44.65 | 45.3 | 286.36 Thousand |
09 Jun, 2025 | 44.82 | 44.91 | 44.54 | 44.88 | 46.6 Thousand |
06 Jun, 2025 | 44.82 | 45.36 | 44.44 | 44.61 | 855.47 Thousand |
05 Jun, 2025 | 44.76 | 45.3 | 44.32 | 44.82 | 974.7 Thousand |
04 Jun, 2025 | 45.59 | 45.59 | 44.18 | 44.75 | 1.12 Million |
03 Jun, 2025 | 43.46 | 45.45 | 42.7 | 44.99 | 2.85 Million |
30 May, 2025 | 42.95 | 44.31 | 42.61 | 44.02 | 1.77 Million |
VODAF
BBC
0HMG
2009
BOWL
SPIR