CNY 40.7
(2.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 43.28 | 43.28 | 42.01 | 42.28 | 61.54 Thousand |
20 Jun, 2025 | 43.28 | 43.86 | 42.3 | 42.39 | 594.01 Thousand |
19 Jun, 2025 | 42.83 | 44.78 | 42.5 | 43.28 | 1.33 Million |
18 Jun, 2025 | 42.8 | 43.49 | 42.6 | 42.87 | 601.72 Thousand |
17 Jun, 2025 | 42.75 | 43.05 | 42.23 | 42.67 | 449.97 Thousand |
16 Jun, 2025 | 42.25 | 42.99 | 42.0 | 42.75 | 544.58 Thousand |
13 Jun, 2025 | 43.52 | 43.58 | 42.18 | 42.25 | 890.45 Thousand |
12 Jun, 2025 | 43.65 | 44.18 | 43.11 | 43.74 | 794.55 Thousand |
11 Jun, 2025 | 43.68 | 44.1 | 43.2 | 43.8 | 736.22 Thousand |
10 Jun, 2025 | 44.66 | 45.3 | 43.58 | 43.67 | 1.19 Million |
VODAF
BBC
0HMG
2009
BOWL
SPIR