Nantong Chaoda Equipment Co.,Ltd. (301186.SZ)

CNY 38.94

(1.51%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 38.24 39.99 38.1 38.94 1.18 Million
23 Apr, 2025 36.81 38.58 36.81 38.36 1.05 Million
22 Apr, 2025 36.81 37.41 36.68 37.18 688 Thousand
21 Apr, 2025 36.05 36.89 36.05 36.8 531.92 Thousand
18 Apr, 2025 36.84 36.97 36.32 36.5 507.9 Thousand
17 Apr, 2025 35.97 37.95 35.48 36.54 973.64 Thousand
16 Apr, 2025 36.4 37.14 36.0 36.33 705.74 Thousand
15 Apr, 2025 36.41 37.2 36.0 36.94 780.46 Thousand
14 Apr, 2025 35.11 36.89 35.11 36.38 928.23 Thousand
11 Apr, 2025 34.95 35.57 34.2 35.09 788.3 Thousand