CNY 40.7
(2.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 42.83 | 43.82 | 42.83 | 43.59 | 63.64 Thousand |
19 Jun, 2025 | 42.5 | 43.59 | 42.5 | 43.59 | 78.01 Thousand |
18 Jun, 2025 | 43.52 | 43.52 | 42.71 | 43.2 | 67.2 Thousand |
17 Jun, 2025 | 43.52 | 43.52 | 42.51 | 42.67 | 36.45 Thousand |
16 Jun, 2025 | 43.52 | 43.52 | 42.0 | 42.15 | 52.1 Thousand |
13 Jun, 2025 | 43.52 | 43.58 | 42.18 | 42.25 | 890.45 Thousand |
12 Jun, 2025 | 43.65 | 44.18 | 43.11 | 43.74 | 794.55 Thousand |
11 Jun, 2025 | 43.68 | 44.1 | 43.2 | 43.8 | 736.22 Thousand |
10 Jun, 2025 | 44.66 | 45.3 | 43.58 | 43.67 | 1.19 Million |
09 Jun, 2025 | 44.88 | 45.14 | 44.29 | 44.62 | 912.97 Thousand |
VODAF
BBC
0HMG
2009
BOWL
SPIR