Nantong Chaoda Equipment Co.,Ltd. (301186.SZ)
CNY 39.86
(4.98%)
CNY 39.86
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 32.74 | 33.1 | 32.3 | 32.82 | 781.6 Thousand |
| 07 Mar, 2024 | 33.55 | 34.5 | 32.64 | 32.83 | 1.26 Million |
| 06 Mar, 2024 | 32.0 | 33.49 | 31.96 | 33.08 | 1.03 Million |
| 05 Mar, 2024 | 32.8 | 33.11 | 32.0 | 32.24 | 765.99 Thousand |
| 04 Mar, 2024 | 32.87 | 33.12 | 31.8 | 33.1 | 1.26 Million |
| 01 Mar, 2024 | 32.58 | 32.96 | 31.58 | 32.84 | 1.13 Million |
| 29 Feb, 2024 | 29.71 | 32.29 | 29.68 | 32.26 | 1.62 Million |
| 28 Feb, 2024 | 33.8 | 34.32 | 30.31 | 30.34 | 2.78 Million |
| 27 Feb, 2024 | 32.3 | 35.03 | 32.0 | 34.44 | 2.56 Million |
| 26 Feb, 2024 | 32.06 | 35.1 | 31.68 | 32.3 | 2.4 Million |
VODAF
BBC
0HMG
2009
BOWL
SPIR