Nantong Chaoda Equipment Co.,Ltd. (301186.SZ)
CNY 39.86
(4.98%)
CNY 39.86
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 36.1 | 36.15 | 35.15 | 35.51 | 900.51 Thousand |
| 21 Mar, 2024 | 36.1 | 36.32 | 35.44 | 36.07 | 954.21 Thousand |
| 20 Mar, 2024 | 35.78 | 36.41 | 35.03 | 36.08 | 895.19 Thousand |
| 19 Mar, 2024 | 36.1 | 36.43 | 35.6 | 35.8 | 1.24 Million |
| 18 Mar, 2024 | 35.29 | 37.39 | 35.02 | 36.36 | 1.81 Million |
| 15 Mar, 2024 | 34.39 | 35.88 | 34.2 | 35.41 | 1.85 Million |
| 14 Mar, 2024 | 35.0 | 35.0 | 33.45 | 34.36 | 1.11 Million |
| 13 Mar, 2024 | 34.9 | 35.18 | 34.2 | 34.39 | 1.49 Million |
| 12 Mar, 2024 | 33.8 | 35.8 | 33.24 | 34.9 | 2.11 Million |
| 11 Mar, 2024 | 32.6 | 34.3 | 32.55 | 33.9 | 1.39 Million |
VODAF
BBC
0HMG
2009
BOWL
SPIR