Nantong Chaoda Equipment Co.,Ltd. (301186.SZ)

CNY 40.92

(3.83%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 30.5 31.17 30.2 30.26 673.03 Thousand
16 Aug, 2024 30.0 30.58 29.9 30.51 692 Thousand
15 Aug, 2024 29.82 30.48 29.72 29.95 692 Thousand
14 Aug, 2024 30.42 30.53 30.08 30.1 577.2 Thousand
13 Aug, 2024 29.88 30.4 29.6 30.4 501.7 Thousand
12 Aug, 2024 30.02 30.02 29.51 29.77 501.7 Thousand
11 Aug, 2024 30.02 30.02 29.51 29.77 397.2 Thousand
09 Aug, 2024 30.3 30.47 29.8 30.0 393.2 Thousand
08 Aug, 2024 30.51 30.95 29.52 30.03 769.9 Thousand
07 Aug, 2024 30.45 31.76 30.44 30.71 753.23 Thousand