Nantong Chaoda Equipment Co.,Ltd. (301186.SZ)

CNY 40.92

(3.83%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 29.99 30.36 29.73 30.0 1.09 Million
29 Aug, 2024 28.99 30.0 28.5 29.98 1.09 Million
28 Aug, 2024 28.61 29.4 28.31 29.04 597.4 Thousand
27 Aug, 2024 29.36 29.48 28.7 28.81 346.7 Thousand
26 Aug, 2024 29.45 29.67 28.81 29.49 340.5 Thousand
25 Aug, 2024 29.45 29.67 28.81 29.49 240.9 Thousand
23 Aug, 2024 29.17 29.49 28.57 29.19 388.1 Thousand
22 Aug, 2024 29.42 29.98 29.18 29.19 388.1 Thousand
21 Aug, 2024 29.48 29.95 29.26 29.75 353.08 Thousand
20 Aug, 2024 30.34 30.34 29.42 29.52 520 Thousand