Hubei DOTI Micro Technology Co., Ltd. (301183.SZ)
CNY 57.98
(2.01%)
CNY 57.98
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 39.0 | 41.4 | 38.68 | 41.23 | 6.71 Million |
| 08 Jul, 2024 | 39.0 | 39.92 | 38.51 | 38.66 | 3.44 Million |
| 05 Jul, 2024 | 39.02 | 39.68 | 37.77 | 39.25 | 3.64 Million |
| 04 Jul, 2024 | 40.8 | 41.16 | 39.01 | 39.02 | 4.43 Million |
| 03 Jul, 2024 | 42.5 | 42.88 | 40.01 | 40.78 | 5.51 Million |
| 02 Jul, 2024 | 43.84 | 44.48 | 42.77 | 43.05 | 4.77 Million |
| 01 Jul, 2024 | 43.16 | 44.8 | 42.46 | 44.48 | 6.97 Million |
| 28 Jun, 2024 | 41.88 | 44.28 | 41.01 | 43.26 | 6.74 Million |
| 27 Jun, 2024 | 44.11 | 44.99 | 42.15 | 42.18 | 6.91 Million |
| 26 Jun, 2024 | 44.21 | 45.25 | 42.99 | 45.0 | 8.31 Million |
LEDIBOND
2170
CYB
8591
RIHT
YGTYF