Hubei DOTI Micro Technology Co., Ltd. (301183.SZ)
CNY 44.91
(0.63%)
CNY 44.91
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 27.87 | 31.22 | 26.01 | 28.04 | 11.66 Million |
| 19 Feb, 2024 | 22.55 | 26.89 | 22.55 | 26.89 | 8.88 Million |
| 08 Feb, 2024 | 20.4 | 22.45 | 18.7 | 22.41 | 6.58 Million |
| 07 Feb, 2024 | 23.7 | 23.9 | 19.92 | 20.42 | 6.63 Million |
| 06 Feb, 2024 | 22.7 | 25.45 | 20.62 | 23.63 | 4.94 Million |
| 05 Feb, 2024 | 27.65 | 27.65 | 23.28 | 23.63 | 4.01 Million |
| 02 Feb, 2024 | 29.6 | 31.19 | 26.65 | 27.7 | 3.58 Million |
| 01 Feb, 2024 | 29.13 | 30.29 | 27.99 | 29.38 | 3.49 Million |
| 31 Jan, 2024 | 30.9 | 31.39 | 28.89 | 28.89 | 3 Million |
| 30 Jan, 2024 | 31.75 | 32.4 | 31.2 | 31.22 | 2.55 Million |
LEDIBOND
2170
CYB
8591
RIHT
YGTYF