Hubei DOTI Micro Technology Co., Ltd. (301183.SZ)

CNY 57.98

(2.01%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 44.23 45.9 44.0 44.35 4.08 Million
19 Sep, 2023 47.82 47.92 43.88 44.24 6.03 Million
18 Sep, 2023 50.4 50.45 47.34 47.54 7.04 Million
15 Sep, 2023 53.0 55.17 50.1 50.7 6.28 Million
14 Sep, 2023 54.75 57.5 52.81 52.81 7.49 Million