Ganzhou Yihao New Materials Co., Ltd. (301176.SZ)
CNY 22.03
(-2.65%)
CNY 22.03
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 20.99 | 21.25 | 19.34 | 19.44 | 9.5 Million |
| 09 Oct, 2024 | 21.61 | 23.74 | 20.7 | 21.0 | 18.3 Million |
| 08 Oct, 2024 | 23.67 | 23.94 | 20.27 | 22.67 | 15.27 Million |
| 30 Sep, 2024 | 18.34 | 20.27 | 17.83 | 20.12 | 10.78 Million |
| 27 Sep, 2024 | 16.91 | 18.02 | 16.8 | 17.58 | 5.85 Million |
| 26 Sep, 2024 | 16.29 | 16.73 | 16.24 | 16.72 | 2.9 Million |
| 25 Sep, 2024 | 16.51 | 16.82 | 16.25 | 16.41 | 3.33 Million |
| 24 Sep, 2024 | 16.0 | 16.37 | 15.63 | 16.32 | 2.44 Million |
| 23 Sep, 2024 | 15.88 | 16.19 | 15.66 | 15.92 | 1.58 Million |
| 20 Sep, 2024 | 16.19 | 16.29 | 15.8 | 15.97 | 1.46 Million |
000039
4973
SUPREMEINF
336260
ACUT
ARS