Ganzhou Yihao New Materials Co., Ltd. (301176.SZ)

CNY 16.16

(1.32%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 32.69 35.46 32.69 34.43 3.6 Million
10 Jul, 2025 32.69 40.68 32.69 38.8 4.52 Million
09 Jul, 2025 32.69 39.88 32.69 37.6 7.94 Million
08 Jul, 2025 32.69 33.82 32.11 32.87 5.56 Million
07 Jul, 2025 32.69 34.13 31.5 33.78 5.24 Million
04 Jul, 2025 32.69 37.88 32.69 34.58 33.7 Million
03 Jul, 2025 26.84 32.64 26.21 32.64 32.57 Million
02 Jul, 2025 24.6 27.58 24.16 27.2 23.67 Million
01 Jul, 2025 25.66 27.77 25.66 26.08 22.22 Million
30 Jun, 2025 25.47 27.5 25.29 26.75 24.79 Million