CNY 16.16
(1.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2025 | 32.69 | 35.46 | 32.69 | 34.43 | 3.6 Million |
10 Jul, 2025 | 32.69 | 40.68 | 32.69 | 38.8 | 4.52 Million |
09 Jul, 2025 | 32.69 | 39.88 | 32.69 | 37.6 | 7.94 Million |
08 Jul, 2025 | 32.69 | 33.82 | 32.11 | 32.87 | 5.56 Million |
07 Jul, 2025 | 32.69 | 34.13 | 31.5 | 33.78 | 5.24 Million |
04 Jul, 2025 | 32.69 | 37.88 | 32.69 | 34.58 | 33.7 Million |
03 Jul, 2025 | 26.84 | 32.64 | 26.21 | 32.64 | 32.57 Million |
02 Jul, 2025 | 24.6 | 27.58 | 24.16 | 27.2 | 23.67 Million |
01 Jul, 2025 | 25.66 | 27.77 | 25.66 | 26.08 | 22.22 Million |
30 Jun, 2025 | 25.47 | 27.5 | 25.29 | 26.75 | 24.79 Million |
000039
4973
SUPREMEINF
336260
ACUT
ARS