Ganzhou Yihao New Materials Co., Ltd. (301176.SZ)
CNY 22.03
(-2.65%)
CNY 22.03
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 19.03 | 19.93 | 18.91 | 19.65 | 3.98 Million |
| 04 Dec, 2024 | 19.56 | 19.85 | 18.87 | 19.1 | 3.67 Million |
| 03 Dec, 2024 | 19.91 | 20.07 | 19.54 | 19.67 | 3.93 Million |
| 02 Dec, 2024 | 19.4 | 19.95 | 19.22 | 19.76 | 4.48 Million |
| 29 Nov, 2024 | 19.31 | 19.7 | 18.92 | 19.46 | 3.81 Million |
| 28 Nov, 2024 | 19.59 | 19.99 | 19.26 | 19.47 | 4.2 Million |
| 27 Nov, 2024 | 18.92 | 19.69 | 18.0 | 19.58 | 4.24 Million |
| 26 Nov, 2024 | 19.39 | 19.65 | 18.88 | 18.96 | 2.78 Million |
| 25 Nov, 2024 | 19.69 | 19.93 | 18.88 | 19.45 | 4.24 Million |
| 22 Nov, 2024 | 19.97 | 20.85 | 19.7 | 19.75 | 5.99 Million |
000039
4973
SUPREMEINF
336260
ACUT
ARS