Ganzhou Yihao New Materials Co., Ltd. (301176.SZ)
CNY 16.16
(1.32%)
CNY 16.16
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 17.7 | 17.89 | 17.25 | 17.28 | 3.31 Million |
| 12 Jun, 2025 | 17.74 | 18.12 | 17.35 | 17.78 | 4.83 Million |
| 11 Jun, 2025 | 17.35 | 18.88 | 17.35 | 17.73 | 7.75 Million |
| 10 Jun, 2025 | 17.47 | 17.69 | 17.07 | 17.35 | 2.06 Million |
| 09 Jun, 2025 | 17.5 | 17.61 | 17.4 | 17.55 | 1.87 Million |
| 06 Jun, 2025 | 17.25 | 17.52 | 17.12 | 17.43 | 2.42 Million |
| 05 Jun, 2025 | 16.78 | 17.69 | 16.6 | 17.34 | 4.08 Million |
| 04 Jun, 2025 | 16.55 | 16.95 | 16.49 | 16.85 | 1.73 Million |
| 03 Jun, 2025 | 16.05 | 16.7 | 16.05 | 16.49 | 1.87 Million |
| 30 May, 2025 | 16.95 | 16.99 | 16.02 | 16.23 | 2.46 Million |
000039
4973
SUPREMEINF
336260
ACUT
ARS