Ganzhou Yihao New Materials Co., Ltd. (301176.SZ)
CNY 15.56
(0.84%)
CNY 15.56
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 15.36 | 15.82 | 15.21 | 15.56 | 2.68 Million |
| 17 Apr, 2025 | 15.62 | 15.64 | 15.19 | 15.43 | 1.67 Million |
| 15 Apr, 2025 | 15.72 | 15.92 | 15.54 | 15.79 | 2.1 Million |
| 14 Apr, 2025 | 15.9 | 16.07 | 15.76 | 15.85 | 1.52 Million |
| 11 Apr, 2025 | 15.33 | 15.67 | 15.13 | 15.42 | 2.69 Million |
| 10 Apr, 2025 | 15.0 | 15.93 | 15.0 | 15.34 | 4.67 Million |
| 09 Apr, 2025 | 13.7 | 14.65 | 12.51 | 14.54 | 4.65 Million |
| 08 Apr, 2025 | 14.22 | 14.78 | 13.57 | 14.06 | 4.21 Million |
| 07 Apr, 2025 | 16.12 | 16.61 | 14.22 | 14.22 | 3.77 Million |
| 03 Apr, 2025 | 17.97 | 18.16 | 17.5 | 17.77 | 2.7 Million |
000039
4973
SUPREMEINF
336260
ACUT
ARS