Ganzhou Yihao New Materials Co., Ltd. (301176.SZ)
CNY 22.03
(-2.65%)
CNY 22.03
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 17.47 | 18.48 | 17.42 | 18.11 | 7.61 Million |
| 16 Jan, 2025 | 17.88 | 18.14 | 17.0 | 17.6 | 4.44 Million |
| 15 Jan, 2025 | 18.06 | 18.4 | 17.58 | 17.74 | 5.74 Million |
| 14 Jan, 2025 | 17.41 | 18.16 | 17.23 | 18.12 | 8.05 Million |
| 13 Jan, 2025 | 16.83 | 17.46 | 16.61 | 17.46 | 7.73 Million |
| 10 Jan, 2025 | 19.3 | 19.53 | 17.7 | 18.0 | 14.05 Million |
| 09 Jan, 2025 | 16.67 | 19.14 | 16.12 | 19.14 | 9.33 Million |
| 08 Jan, 2025 | 16.0 | 16.11 | 15.31 | 15.95 | 3.05 Million |
| 07 Jan, 2025 | 15.41 | 16.15 | 15.41 | 16.12 | 3.38 Million |
| 06 Jan, 2025 | 15.41 | 15.51 | 14.4 | 15.32 | 2.56 Million |
000039
4973
SUPREMEINF
336260
ACUT
ARS