Ganzhou Yihao New Materials Co., Ltd. (301176.SZ)
CNY 15.79
(0.32%)
CNY 15.79
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 18.1 | 18.32 | 17.7 | 18.29 | 2.83 Million |
| 28 Mar, 2025 | 18.83 | 19.0 | 18.12 | 18.18 | 3.05 Million |
| 27 Mar, 2025 | 18.76 | 19.06 | 18.34 | 18.83 | 3.35 Million |
| 26 Mar, 2025 | 18.5 | 19.09 | 18.38 | 18.77 | 3.68 Million |
| 25 Mar, 2025 | 19.44 | 19.44 | 18.29 | 18.5 | 4.36 Million |
| 24 Mar, 2025 | 19.57 | 19.94 | 18.63 | 19.14 | 5.54 Million |
| 21 Mar, 2025 | 20.17 | 20.2 | 19.52 | 19.57 | 4.92 Million |
| 20 Mar, 2025 | 21.08 | 21.17 | 20.11 | 20.17 | 7.5 Million |
| 19 Mar, 2025 | 21.75 | 21.81 | 20.75 | 21.06 | 9 Million |
| 18 Mar, 2025 | 22.1 | 22.4 | 21.32 | 21.81 | 12.6 Million |
000039
4973
SUPREMEINF
336260
ACUT
ARS