Ganzhou Yihao New Materials Co., Ltd. (301176.SZ)

CNY 16.16

(1.32%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 24.07 26.48 23.6 24.95 21.28 Million
26 Jun, 2025 24.93 26.6 24.68 25.05 23.93 Million
25 Jun, 2025 26.9 27.0 24.23 25.81 27.75 Million
24 Jun, 2025 29.03 29.78 27.07 27.83 31.46 Million
23 Jun, 2025 24.13 29.28 23.08 29.28 35.81 Million
20 Jun, 2025 27.51 28.11 24.02 24.4 34.23 Million
19 Jun, 2025 23.88 25.48 23.5 25.48 24.85 Million
18 Jun, 2025 17.58 21.23 17.54 21.23 17.13 Million
17 Jun, 2025 17.88 18.08 17.52 17.69 2.16 Million
16 Jun, 2025 17.24 18.09 17.24 17.86 3.22 Million