Ganzhou Yihao New Materials Co., Ltd. (301176.SZ)
CNY 15.89
(1.86%)
CNY 15.89
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 18.3 | 18.39 | 17.96 | 18.05 | 2.43 Million |
| 10 Feb, 2025 | 17.93 | 18.24 | 17.77 | 18.24 | 3.21 Million |
| 07 Feb, 2025 | 17.64 | 18.14 | 17.48 | 17.92 | 4.32 Million |
| 06 Feb, 2025 | 17.12 | 17.65 | 16.77 | 17.63 | 3.57 Million |
| 05 Feb, 2025 | 16.9 | 17.3 | 16.7 | 16.95 | 1.91 Million |
| 27 Jan, 2025 | 17.49 | 17.49 | 16.6 | 16.61 | 2.17 Million |
| 24 Jan, 2025 | 17.06 | 17.54 | 17.01 | 17.22 | 3.04 Million |
| 23 Jan, 2025 | 18.36 | 18.37 | 17.38 | 17.38 | 3.63 Million |
| 22 Jan, 2025 | 17.75 | 18.24 | 17.42 | 17.82 | 3.48 Million |
| 21 Jan, 2025 | 18.53 | 18.62 | 17.84 | 17.92 | 4.58 Million |
000039
4973
SUPREMEINF
336260
ACUT
ARS