Ganzhou Yihao New Materials Co., Ltd. (301176.SZ)

CNY 22.03

(-2.65%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 17.67 17.72 17.29 17.48 901.48 Thousand
29 Nov, 2023 18.06 18.07 17.61 17.66 1.13 Million
28 Nov, 2023 17.57 18.02 17.43 17.87 1.51 Million
27 Nov, 2023 17.47 17.67 17.34 17.52 1.54 Million
24 Nov, 2023 17.97 17.97 17.34 17.4 940.5 Thousand
23 Nov, 2023 17.54 17.77 17.36 17.71 676.65 Thousand
22 Nov, 2023 17.71 17.84 17.52 17.53 802.03 Thousand
21 Nov, 2023 18.05 18.12 17.66 17.7 887.9 Thousand
20 Nov, 2023 17.96 18.06 17.8 17.99 728.3 Thousand
17 Nov, 2023 17.79 18.01 17.76 17.96 902.01 Thousand