Ganzhou Yihao New Materials Co., Ltd. (301176.SZ)

CNY 22.03

(-2.65%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 16.61 16.91 16.5 16.55 1.1 Million
13 Dec, 2023 16.62 16.8 16.52 16.58 838.2 Thousand
12 Dec, 2023 16.93 16.93 16.56 16.67 1.3 Million
11 Dec, 2023 17.07 17.16 16.73 16.85 1.6 Million
08 Dec, 2023 17.22 17.54 17.02 17.05 848.98 Thousand
07 Dec, 2023 17.35 17.35 17.08 17.17 672.41 Thousand
06 Dec, 2023 17.34 17.5 17.12 17.22 1.04 Million
05 Dec, 2023 17.56 17.56 17.2 17.27 1.05 Million
04 Dec, 2023 17.46 17.68 17.35 17.51 900.35 Thousand
01 Dec, 2023 17.49 17.66 17.29 17.45 757 Thousand