Jiangsu TongLin Electric Co.,Ltd. (301168.SZ)
CNY 27.33
(2.59%)
CNY 27.33
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 28.4 | 29.09 | 28.35 | 28.77 | 1.34 Million |
| 07 May, 2025 | 28.3 | 28.88 | 27.87 | 28.51 | 2.07 Million |
| 06 May, 2025 | 27.43 | 28.49 | 27.43 | 28.22 | 1.61 Million |
| 30 Apr, 2025 | 26.5 | 27.7 | 26.5 | 27.33 | 1.03 Million |
| 29 Apr, 2025 | 26.5 | 26.97 | 26.41 | 26.64 | 696.2 Thousand |
| 28 Apr, 2025 | 27.01 | 27.35 | 26.42 | 26.75 | 918.9 Thousand |
| 25 Apr, 2025 | 26.9 | 27.59 | 26.7 | 27.28 | 1.18 Million |
| 24 Apr, 2025 | 27.1 | 27.37 | 26.58 | 26.91 | 1.02 Million |
| 23 Apr, 2025 | 27.26 | 27.55 | 26.98 | 27.19 | 855.9 Thousand |
| 22 Apr, 2025 | 27.44 | 27.5 | 26.9 | 27.25 | 1.39 Million |
AVONMORE
4280
300300
SEAC
2852
MDXHF