Jiangsu TongLin Electric Co.,Ltd. (301168.SZ)
CNY 27.69
(3.13%)
CNY 27.69
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 26.99 | 28.3 | 26.77 | 27.69 | 3.09 Million |
| 14 Apr, 2025 | 27.18 | 27.48 | 26.96 | 27.28 | 1.16 Million |
| 11 Apr, 2025 | 26.5 | 27.82 | 25.85 | 26.89 | 3.12 Million |
| 10 Apr, 2025 | 25.22 | 27.0 | 25.15 | 26.39 | 3.46 Million |
| 09 Apr, 2025 | 23.46 | 24.88 | 22.16 | 24.64 | 2.67 Million |
| 08 Apr, 2025 | 23.12 | 24.55 | 23.12 | 23.9 | 2.46 Million |
| 07 Apr, 2025 | 27.8 | 27.8 | 23.22 | 23.22 | 3.62 Million |
| 03 Apr, 2025 | 29.03 | 29.69 | 28.8 | 29.02 | 1.75 Million |
| 02 Apr, 2025 | 28.54 | 30.2 | 28.38 | 29.5 | 3.16 Million |
| 01 Apr, 2025 | 27.4 | 29.14 | 27.08 | 28.59 | 3.13 Million |
AVONMORE
4280
300300
SEAC
2852
MDXHF