Jiangsu TongLin Electric Co.,Ltd. (301168.SZ)
CNY 27.33
(2.59%)
CNY 27.33
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 31.75 | 32.58 | 31.42 | 32.13 | 2.92 Million |
| 21 May, 2025 | 31.6 | 31.86 | 31.02 | 31.71 | 2.17 Million |
| 20 May, 2025 | 30.97 | 31.96 | 30.56 | 31.62 | 2.85 Million |
| 19 May, 2025 | 30.0 | 31.13 | 29.53 | 30.87 | 2.69 Million |
| 16 May, 2025 | 30.99 | 31.11 | 29.91 | 29.99 | 2.47 Million |
| 15 May, 2025 | 30.62 | 31.29 | 30.28 | 30.89 | 2.9 Million |
| 14 May, 2025 | 30.77 | 31.08 | 30.09 | 30.62 | 3.77 Million |
| 13 May, 2025 | 30.18 | 31.33 | 29.92 | 30.97 | 5.28 Million |
| 12 May, 2025 | 28.68 | 29.9 | 28.52 | 29.85 | 2.86 Million |
| 09 May, 2025 | 28.75 | 28.97 | 28.23 | 28.41 | 1 Million |
AVONMORE
4280
300300
SEAC
2852
MDXHF