Jiangsu TongLin Electric Co.,Ltd. (301168.SZ)
CNY 27.33
(2.59%)
CNY 27.33
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 28.42 | 28.82 | 28.2 | 28.67 | 1.1 Million |
| 14 Feb, 2025 | 28.27 | 28.97 | 28.14 | 28.42 | 1.41 Million |
| 13 Feb, 2025 | 29.19 | 29.29 | 28.4 | 28.44 | 1.63 Million |
| 12 Feb, 2025 | 29.05 | 29.19 | 28.69 | 29.19 | 1.57 Million |
| 11 Feb, 2025 | 29.45 | 29.5 | 28.83 | 29.07 | 1.57 Million |
| 10 Feb, 2025 | 29.5 | 29.6 | 28.82 | 29.58 | 1.99 Million |
| 07 Feb, 2025 | 28.4 | 30.05 | 28.28 | 29.46 | 3.54 Million |
| 06 Feb, 2025 | 27.92 | 28.46 | 27.62 | 28.46 | 1.52 Million |
| 05 Feb, 2025 | 28.15 | 28.33 | 27.71 | 28.0 | 1.08 Million |
| 27 Jan, 2025 | 29.14 | 29.46 | 27.93 | 28.05 | 1.56 Million |
AVONMORE
4280
300300
SEAC
2852
MDXHF