Ruijie Networks Co., Ltd. (301165.SZ)

CNY 68.89

(2.47%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 69.04 70.56 69.0 69.21 5.64 Million
11 Apr, 2025 66.15 68.96 66.11 67.23 9.14 Million
10 Apr, 2025 68.0 69.96 66.21 66.27 10.72 Million
09 Apr, 2025 58.29 62.0 55.7 61.42 6.99 Million
08 Apr, 2025 60.0 62.5 58.12 60.04 6.48 Million
07 Apr, 2025 64.0 67.2 56.94 58.89 8.59 Million
03 Apr, 2025 68.6 72.34 68.1 71.18 8.53 Million
02 Apr, 2025 68.79 69.5 68.38 69.02 3.38 Million
01 Apr, 2025 69.78 69.87 68.5 68.77 3.58 Million
31 Mar, 2025 67.58 69.97 67.3 69.52 4.55 Million