Ruijie Networks Co., Ltd. (301165.SZ)

CNY 73.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 76.06 76.38 71.88 73.32 8.79 Million
06 May, 2025 74.28 76.19 73.55 75.47 9.08 Million
30 Apr, 2025 74.0 74.87 73.0 73.81 6.87 Million
29 Apr, 2025 73.29 74.63 72.69 73.81 6.8 Million
28 Apr, 2025 70.59 75.0 69.8 74.03 9.14 Million
25 Apr, 2025 71.1 71.68 69.85 70.9 6.07 Million
24 Apr, 2025 70.0 72.0 69.26 70.36 7.78 Million
23 Apr, 2025 68.6 71.0 68.38 69.96 7.69 Million
22 Apr, 2025 69.0 69.7 68.1 68.12 4.12 Million
21 Apr, 2025 68.0 69.88 68.0 69.6 5.56 Million