Jiangsu Haili Wind Power Equipment Technology Co., Ltd. (301155.SZ)

CNY 60.06

(-1.14%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 40.42 40.42 38.83 38.94 1.72 Million
21 Jun, 2024 41.21 41.5 40.1 40.49 1.76 Million
20 Jun, 2024 43.31 44.0 41.02 41.05 3.67 Million
19 Jun, 2024 46.0 46.69 43.36 43.55 2.82 Million
18 Jun, 2024 46.11 46.82 45.85 46.66 1.13 Million
17 Jun, 2024 45.99 47.0 45.57 46.11 1.18 Million
14 Jun, 2024 45.49 46.3 45.32 45.99 1.01 Million
13 Jun, 2024 45.0 46.5 45.0 45.93 951.85 Thousand
12 Jun, 2024 46.47 46.47 45.4 45.5 971.12 Thousand
11 Jun, 2024 45.03 46.27 44.38 46.2 1.07 Million