Jiangsu Haili Wind Power Equipment Technology Co., Ltd. (301155.SZ)

CNY 60.06

(-1.14%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 36.9 41.86 36.9 40.3 5.8 Million
19 Jul, 2024 36.53 37.25 36.3 36.9 1.51 Million
18 Jul, 2024 37.16 37.3 36.37 36.88 1.65 Million
17 Jul, 2024 38.2 38.2 37.0 37.16 984.5 Thousand
16 Jul, 2024 37.88 38.16 37.43 37.77 949.37 Thousand
15 Jul, 2024 38.41 38.51 37.57 37.84 944.2 Thousand
12 Jul, 2024 38.69 39.19 38.4 38.79 1.26 Million
11 Jul, 2024 38.63 39.31 38.33 38.69 1.75 Million
10 Jul, 2024 38.0 39.34 37.26 38.14 1.84 Million
09 Jul, 2024 37.37 38.25 36.02 38.0 1.58 Million