Jiangsu Haili Wind Power Equipment Technology Co., Ltd. (301155.SZ)

CNY 60.06

(-1.14%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 38.38 38.53 36.68 37.0 1.49 Million
05 Jul, 2024 38.27 39.07 37.59 38.89 1.19 Million
04 Jul, 2024 39.28 39.55 37.98 38.25 981.41 Thousand
03 Jul, 2024 40.06 40.22 39.05 39.14 885.41 Thousand
02 Jul, 2024 40.49 40.6 39.53 40.05 933.11 Thousand
01 Jul, 2024 40.02 40.45 39.11 40.04 1.19 Million
28 Jun, 2024 38.79 41.0 38.66 40.23 2.38 Million
27 Jun, 2024 38.93 39.68 38.31 38.79 1.48 Million
26 Jun, 2024 37.87 39.37 37.34 39.27 1.82 Million
25 Jun, 2024 39.16 39.5 37.41 37.86 1.64 Million