Jiangsu Haili Wind Power Equipment Technology Co., Ltd. (301155.SZ)

CNY 60.06

(-1.14%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 66.66 69.39 66.66 68.93 138.8 Thousand
19 Jun, 2025 66.66 71.32 66.66 69.91 290.3 Thousand
18 Jun, 2025 66.66 70.95 66.66 70.35 199.5 Thousand
17 Jun, 2025 66.66 72.44 66.66 71.35 488.1 Thousand
16 Jun, 2025 66.66 70.02 66.66 69.1 490.6 Thousand
13 Jun, 2025 66.66 68.8 66.51 67.15 2.33 Million
12 Jun, 2025 67.45 67.88 66.63 67.06 1.49 Million
11 Jun, 2025 64.54 67.85 64.32 67.45 3.62 Million
10 Jun, 2025 66.8 66.85 64.48 64.56 2.28 Million
09 Jun, 2025 65.01 67.76 64.76 66.9 4.38 Million