Hubei Zhongyi Science Technology Co., Ltd. (301150.SZ)
CNY 19.2
(2.73%)
CNY 19.2
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 14.44 | 15.04 | 14.14 | 14.39 | 2.58 Million |
| 06 Feb, 2024 | 13.99 | 15.04 | 13.41 | 14.86 | 2.69 Million |
| 05 Feb, 2024 | 15.99 | 16.04 | 13.69 | 14.42 | 2.78 Million |
| 04 Feb, 2024 | 15.99 | 16.04 | 13.69 | 14.42 | 2.78 Million |
| 02 Feb, 2024 | 17.06 | 17.3 | 15.61 | 16.07 | 1.86 Million |
| 01 Feb, 2024 | 17.29 | 17.47 | 16.79 | 17.06 | 1.62 Million |
| 31 Jan, 2024 | 17.96 | 18.36 | 17.36 | 17.36 | 1.9 Million |
| 30 Jan, 2024 | 18.64 | 18.79 | 17.96 | 17.96 | 1.32 Million |
| 29 Jan, 2024 | 19.57 | 19.77 | 18.76 | 18.83 | 1.39 Million |
| 28 Jan, 2024 | 19.57 | 19.77 | 18.76 | 18.83 | 1.39 Million |
PSRU
FUBO
DUKE
601886
STVG
SCTH