Hubei Zhongyi Science Technology Co., Ltd. (301150.SZ)

CNY 19.2

(2.73%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 19.78 20.04 19.61 20.04 1.93 Million
26 Feb, 2024 19.94 20.06 19.54 19.8 2.03 Million
25 Feb, 2024 19.94 20.06 19.54 19.8 2.03 Million
23 Feb, 2024 19.71 20.15 19.61 19.97 2.66 Million
22 Feb, 2024 19.78 19.96 19.3 19.74 3.03 Million
21 Feb, 2024 20.08 20.5 19.71 19.78 4.51 Million
20 Feb, 2024 18.39 20.9 17.36 20.86 8.59 Million
19 Feb, 2024 15.88 18.93 15.87 18.57 5.65 Million
18 Feb, 2024 15.88 18.93 15.87 18.57 5.65 Million
08 Feb, 2024 14.43 16.04 14.18 15.84 2.5 Million